시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,080	300	+ 1.60%	45,424	857
14:47	19,080	300	+ 1.60%	45,357	855
14:43	19,100	320	+ 1.70%	45,342	855
14:42	19,090	310	+ 1.65%	45,024	849
14:41	19,020	240	+ 1.28%	43,882	827
14:40	18,990	210	+ 1.12%	42,440	800
14:39	18,970	190	+ 1.01%	41,545	783
14:38	18,970	190	+ 1.01%	41,466	781
14:34	18,970	190	+ 1.01%	41,454	781
14:33	18,970	190	+ 1.01%	41,442	781