시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,790	10	+ 0.05%	3,056	57
09:07	18,790	10	+ 0.05%	2,706	51
09:06	18,790	10	+ 0.05%	2,666	50
09:05	18,790	10	+ 0.05%	2,590	49
09:04	18,680	100	- 0.53%	2,303	43
09:03	18,790	10	+ 0.05%	2,240	42
09:02	18,800	20	+ 0.11%	2,206	41
09:01	18,730	50	- 0.27%	1,698	32
09:00	18,850	70	+ 0.37%	1,107	21