시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,900	120	+ 0.64%	5,996	113
09:17	18,820	40	+ 0.21%	5,975	113
09:16	19,020	240	+ 1.28%	5,623	106
09:15	19,040	260	+ 1.38%	5,578	105
09:14	19,020	240	+ 1.28%	5,160	97
09:13	18,830	50	+ 0.27%	4,932	93
09:12	18,820	40	+ 0.21%	4,915	92
09:11	19,000	220	+ 1.17%	4,445	84
09:10	19,060	280	+ 1.49%	4,327	81
09:09	18,870	90	+ 0.48%	3,643	68