시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,090	310	+ 1.65%	46,497	877
14:57	19,080	300	+ 1.60%	46,367	875
14:56	19,080	300	+ 1.60%	46,239	872
14:55	19,050	270	+ 1.44%	45,997	868
14:54	19,080	300	+ 1.60%	45,925	866
14:53	19,080	300	+ 1.60%	45,702	862
14:52	19,080	300	+ 1.60%	45,652	861
14:51	19,080	300	+ 1.60%	45,615	860
14:50	19,040	260	+ 1.38%	45,579	860
14:49	19,040	260	+ 1.38%	45,572	860