시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,770	10	- 0.05%	9,231	173
09:27	18,690	90	- 0.48%	8,916	167
09:26	18,630	150	- 0.80%	8,716	164
09:25	18,770	10	- 0.05%	6,911	130
09:24	18,830	50	+ 0.27%	6,363	120
09:23	18,760	20	- 0.11%	6,304	119
09:22	18,750	30	- 0.16%	6,176	116
09:21	18,790	10	+ 0.05%	6,096	115
09:20	18,800	20	+ 0.11%	6,064	114
09:19	18,820	40	+ 0.21%	6,038	114