시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,840	60	+ 0.32%	11,138	209
09:37	18,860	80	+ 0.43%	10,779	202
09:36	18,860	80	+ 0.43%	10,767	202
09:35	18,770	10	- 0.05%	10,759	202
09:34	18,790	10	+ 0.05%	9,999	188
09:33	18,790	10	+ 0.05%	9,731	183
09:32	18,790	10	+ 0.05%	9,706	182
09:31	18,790	10	+ 0.05%	9,672	182
09:30	18,780	0	0.00%	9,525	179
09:29	18,780	0	0.00%	9,520	179