시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,870	90	+ 0.48%	13,621	256
09:47	18,880	100	+ 0.53%	13,620	256
09:46	18,830	50	+ 0.27%	13,240	248
09:45	18,830	50	+ 0.27%	12,999	244
09:44	18,790	10	+ 0.05%	12,779	240
09:43	18,810	30	+ 0.16%	11,646	219
09:42	18,720	60	- 0.32%	11,543	217
09:41	18,740	40	- 0.21%	11,232	211
09:40	18,830	50	+ 0.27%	11,197	210
09:39	18,830	50	+ 0.27%	11,190	210