시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,850	70	+ 0.37%	15,240	286
09:57	18,840	60	+ 0.32%	15,140	284
09:56	18,780	0	0.00%	14,867	279
09:55	18,840	60	+ 0.32%	14,302	268
09:54	18,840	60	+ 0.32%	14,075	264
09:53	18,840	60	+ 0.32%	14,037	263
09:52	18,840	60	+ 0.32%	13,926	261
09:51	18,760	20	- 0.11%	13,915	261
09:50	18,860	80	+ 0.43%	13,698	257
09:49	18,790	10	+ 0.05%	13,677	257