시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,020	240	+ 1.28%	19,237	362
10:08	19,020	240	+ 1.28%	19,200	361
10:07	18,995	215	+ 1.15%	19,122	360
10:06	19,030	250	+ 1.33%	19,104	359
10:05	19,040	260	+ 1.38%	19,098	359
10:04	19,030	250	+ 1.33%	18,362	345
10:03	18,830	50	+ 0.27%	15,478	291
10:02	18,840	60	+ 0.32%	15,434	290
10:01	18,850	70	+ 0.37%	15,261	287
10:00	18,820	40	+ 0.21%	15,258	286