시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,990	210	+ 1.12%	23,680	446
10:18	19,000	220	+ 1.17%	23,319	439
10:17	19,030	250	+ 1.33%	23,287	439
10:16	19,010	230	+ 1.23%	22,121	417
10:15	19,030	250	+ 1.33%	22,070	416
10:14	19,040	260	+ 1.38%	22,042	415
10:13	19,050	270	+ 1.44%	21,913	413
10:12	19,020	240	+ 1.28%	20,635	388
10:11	19,020	240	+ 1.28%	19,718	371
10:10	19,020	240	+ 1.28%	19,604	369