시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,940	160	+ 0.85%	25,625	483
10:28	18,940	160	+ 0.85%	25,621	483
10:27	18,890	110	+ 0.59%	24,386	460
10:26	18,940	160	+ 0.85%	24,372	459
10:25	18,900	120	+ 0.64%	24,304	458
10:24	18,900	120	+ 0.64%	24,288	458
10:23	18,930	150	+ 0.80%	23,988	452
10:22	18,950	170	+ 0.91%	23,904	450
10:21	18,930	150	+ 0.80%	23,862	450
10:20	18,960	180	+ 0.96%	23,725	447