시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,870	90	+ 0.48%	26,237	495
10:38	18,880	100	+ 0.53%	26,218	494
10:37	18,900	120	+ 0.64%	26,204	494
10:36	18,890	110	+ 0.59%	26,177	493
10:35	18,900	120	+ 0.64%	26,171	493
10:34	18,900	120	+ 0.64%	26,151	493
10:33	18,890	110	+ 0.59%	25,766	486
10:32	18,920	140	+ 0.75%	25,697	484
10:31	18,930	150	+ 0.80%	25,653	483
10:30	18,940	160	+ 0.85%	25,635	483