시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,830	50	+ 0.27%	27,122	511
10:48	18,750	30	- 0.16%	27,117	511
10:47	18,770	10	- 0.05%	27,072	510
10:46	18,760	20	- 0.11%	26,900	507
10:45	18,770	10	- 0.05%	26,871	506
10:44	18,810	30	+ 0.16%	26,643	502
10:43	18,825	45	+ 0.24%	26,602	501
10:42	18,840	60	+ 0.32%	26,588	501
10:41	18,870	90	+ 0.48%	26,255	495
10:40	18,860	80	+ 0.43%	26,243	495