시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,750	30	- 0.16%	27,711	522
10:58	18,740	40	- 0.21%	27,704	522
10:57	18,710	70	- 0.37%	27,691	522
10:56	18,700	80	- 0.43%	27,679	522
10:55	18,720	60	- 0.32%	27,338	515
10:54	18,730	50	- 0.27%	27,302	515
10:53	18,750	30	- 0.16%	27,212	513
10:52	18,760	20	- 0.11%	27,181	512
10:51	18,750	30	- 0.16%	27,178	512
10:50	18,770	10	- 0.05%	27,138	511