시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,140	360	+ 1.92%	49,566	936
15:09	19,150	370	+ 1.97%	49,128	927
15:08	19,150	370	+ 1.97%	49,089	927
15:07	19,140	360	+ 1.92%	49,007	925
15:06	19,160	380	+ 2.02%	48,949	924
15:05	19,140	360	+ 1.92%	48,284	911
15:04	19,140	360	+ 1.92%	48,234	910
15:03	19,140	360	+ 1.92%	48,152	909
15:02	19,140	360	+ 1.92%	48,104	908
14:59	19,090	310	+ 1.65%	46,549	878