시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,720	60	- 0.32%	29,173	550
11:11	18,750	30	- 0.16%	29,116	549
11:10	18,810	30	+ 0.16%	28,993	546
11:08	18,760	20	- 0.11%	28,961	546
11:06	18,720	60	- 0.32%	28,959	546
11:05	18,730	50	- 0.27%	28,788	542
11:04	18,820	40	+ 0.21%	28,743	542
11:03	18,820	40	+ 0.21%	28,674	540
11:02	18,860	80	+ 0.43%	28,645	540
11:00	18,870	90	+ 0.48%	28,644	540