시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,810	30	+ 0.16%	29,513	556
11:24	18,810	30	+ 0.16%	29,507	556
11:23	18,810	30	+ 0.16%	29,419	554
11:22	18,800	20	+ 0.11%	29,414	554
11:21	18,790	10	+ 0.05%	29,398	554
11:18	18,810	30	+ 0.16%	29,381	553
11:16	18,760	20	- 0.11%	29,317	552
11:15	18,760	20	- 0.11%	29,275	551
11:14	18,720	60	- 0.32%	29,202	550
11:13	18,730	50	- 0.27%	29,186	550