시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,820	40	+ 0.21%	29,611	558
11:34	18,810	30	+ 0.16%	29,608	558
11:33	18,820	40	+ 0.21%	29,597	558
11:32	18,820	40	+ 0.21%	29,591	557
11:31	18,820	40	+ 0.21%	29,585	557
11:30	18,820	40	+ 0.21%	29,579	557
11:29	18,810	30	+ 0.16%	29,556	557
11:28	18,810	30	+ 0.16%	29,550	557
11:27	18,810	30	+ 0.16%	29,531	556
11:26	18,820	40	+ 0.21%	29,522	556