시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,800	20	+ 0.11%	29,936	564
11:44	18,790	10	+ 0.05%	29,766	561
11:43	18,820	40	+ 0.21%	29,722	560
11:42	18,820	40	+ 0.21%	29,718	560
11:41	18,820	40	+ 0.21%	29,712	560
11:40	18,820	40	+ 0.21%	29,692	559
11:39	18,820	40	+ 0.21%	29,631	558
11:38	18,820	40	+ 0.21%	29,627	558
11:37	18,820	40	+ 0.21%	29,621	558
11:36	18,820	40	+ 0.21%	29,617	558