시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	18,870	90	+ 0.48%	30,758	579
12:00	18,870	90	+ 0.48%	30,756	579
11:55	18,870	90	+ 0.48%	30,752	579
11:54	18,810	30	+ 0.16%	30,749	579
11:53	18,870	90	+ 0.48%	30,668	578
11:52	18,820	40	+ 0.21%	30,504	575
11:50	18,820	40	+ 0.21%	30,210	569
11:49	18,820	40	+ 0.21%	30,109	567
11:48	18,750	30	- 0.16%	29,979	565
11:46	18,820	40	+ 0.21%	29,948	564