시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,880	100	+ 0.53%	31,250	589
12:15	18,860	80	+ 0.43%	31,226	588
12:11	18,960	180	+ 0.96%	31,086	586
12:10	18,960	180	+ 0.96%	30,943	583
12:09	18,960	180	+ 0.96%	30,870	581
12:08	18,910	130	+ 0.69%	30,867	581
12:07	18,900	120	+ 0.64%	30,866	581
12:05	18,960	180	+ 0.96%	30,855	581
12:03	18,930	150	+ 0.80%	30,796	580
12:02	18,930	150	+ 0.80%	30,793	580