시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,920	140	+ 0.75%	31,663	596
12:36	18,920	140	+ 0.75%	31,661	596
12:30	18,930	150	+ 0.80%	31,616	596
12:29	18,860	80	+ 0.43%	31,431	592
12:27	18,920	140	+ 0.75%	31,411	592
12:26	18,850	70	+ 0.37%	31,365	591
12:25	18,870	90	+ 0.48%	31,302	590
12:23	18,880	100	+ 0.53%	31,278	589
12:22	18,920	140	+ 0.75%	31,255	589
12:20	18,920	140	+ 0.75%	31,254	589