시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,920	140	+ 0.75%	32,242	607
12:52	18,940	160	+ 0.85%	32,218	607
12:50	18,920	140	+ 0.75%	32,217	607
12:48	18,890	110	+ 0.59%	32,184	606
12:47	18,900	120	+ 0.64%	32,164	606
12:44	18,910	130	+ 0.69%	32,128	605
12:42	18,920	140	+ 0.75%	32,103	605
12:41	18,930	150	+ 0.80%	32,086	604
12:40	18,930	150	+ 0.80%	32,081	604
12:38	18,940	160	+ 0.85%	32,066	604