시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,940	160	+ 0.85%	32,850	619
13:06	18,910	130	+ 0.69%	32,845	619
13:05	18,920	140	+ 0.75%	32,813	618
13:03	18,940	160	+ 0.85%	32,799	618
13:02	18,920	140	+ 0.75%	32,693	616
13:00	18,940	160	+ 0.85%	32,548	613
12:58	18,940	160	+ 0.85%	32,520	613
12:57	18,920	140	+ 0.75%	32,427	611
12:56	18,920	140	+ 0.75%	32,379	610
12:54	18,920	140	+ 0.75%	32,355	610