시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	18,880	100	+ 0.53%	36,473	687
13:20	18,830	50	+ 0.27%	36,455	687
13:19	18,890	110	+ 0.59%	36,138	681
13:18	18,910	130	+ 0.69%	33,792	637
13:16	18,950	170	+ 0.91%	33,754	636
13:15	18,940	160	+ 0.85%	33,734	636
13:13	18,940	160	+ 0.85%	33,614	633
13:12	18,930	150	+ 0.80%	33,514	631
13:11	18,930	150	+ 0.80%	33,425	630
13:10	18,930	150	+ 0.80%	33,419	630