시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,200	420	+ 2.24%	54,789	1,036
15:19	19,190	410	+ 2.18%	51,719	977
15:18	19,170	390	+ 2.08%	51,052	964
15:17	19,160	380	+ 2.02%	50,882	961
15:16	19,160	380	+ 2.02%	50,598	956
15:15	19,150	370	+ 1.97%	50,389	952
15:14	19,150	370	+ 1.97%	50,313	950
15:13	19,060	280	+ 1.49%	49,701	938
15:12	19,140	360	+ 1.92%	49,570	936
15:11	19,150	370	+ 1.97%	49,569	936