시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,850	1,200	+ 3.46%	96,025	3,374
13:59	35,850	1,200	+ 3.46%	95,374	3,351
13:58	35,700	1,050	+ 3.03%	94,870	3,333
13:57	35,650	1,000	+ 2.89%	94,502	3,319
13:56	35,700	1,050	+ 3.03%	94,173	3,308
13:55	35,800	1,150	+ 3.32%	94,010	3,302
13:54	35,750	1,100	+ 3.18%	93,456	3,282
13:53	35,600	950	+ 2.74%	92,574	3,251
13:52	35,650	1,000	+ 2.89%	91,888	3,226
13:51	35,750	1,100	+ 3.18%	91,394	3,209