시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,650	1,000	+ 2.89%	99,740	3,507
14:09	35,600	950	+ 2.74%	99,313	3,491
14:08	35,750	1,100	+ 3.18%	98,727	3,470
14:07	35,600	950	+ 2.74%	98,377	3,458
14:06	35,650	1,000	+ 2.89%	98,157	3,450
14:05	35,650	1,000	+ 2.89%	97,747	3,436
14:04	35,750	1,100	+ 3.18%	97,541	3,428
14:03	35,750	1,100	+ 3.18%	96,992	3,409
14:02	35,750	1,100	+ 3.18%	96,685	3,398
14:01	35,700	1,050	+ 3.03%	96,396	3,387