시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,650	1,000	+ 2.89%	104,516	3,677
14:19	35,500	850	+ 2.45%	104,087	3,661
14:18	35,450	800	+ 2.31%	103,597	3,644
14:17	35,500	850	+ 2.45%	103,363	3,636
14:16	35,550	900	+ 2.60%	102,670	3,611
14:15	35,650	1,000	+ 2.89%	102,539	3,606
14:14	35,500	850	+ 2.45%	101,304	3,562
14:13	35,500	850	+ 2.45%	101,106	3,555
14:12	35,600	950	+ 2.74%	100,273	3,526
14:11	35,600	950	+ 2.74%	100,039	3,517