시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,400	750	+ 2.17%	115,689	4,071
14:29	35,350	700	+ 2.02%	115,531	4,065
14:28	35,350	700	+ 2.02%	115,398	4,060
14:27	35,250	600	+ 1.73%	114,123	4,015
14:26	35,250	600	+ 1.73%	113,982	4,010
14:25	35,300	650	+ 1.88%	113,925	4,008
14:24	35,300	650	+ 1.88%	113,775	4,003
14:23	35,250	600	+ 1.73%	111,756	3,932
14:22	35,350	700	+ 2.02%	110,551	3,890
14:21	35,400	750	+ 2.17%	105,096	3,697