시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,400	750	+ 2.17%	122,251	4,303
14:39	35,500	850	+ 2.45%	117,912	4,149
14:38	35,500	850	+ 2.45%	117,835	4,147
14:37	35,500	850	+ 2.45%	117,806	4,146
14:36	35,500	850	+ 2.45%	117,701	4,142
14:35	35,450	800	+ 2.31%	117,641	4,140
14:34	35,500	850	+ 2.45%	117,169	4,123
14:33	35,500	850	+ 2.45%	116,717	4,107
14:32	35,400	750	+ 2.17%	116,135	4,086
14:31	35,400	750	+ 2.17%	115,703	4,071