시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,250	600	+ 1.73%	128,463	4,522
14:49	35,200	550	+ 1.59%	128,248	4,515
14:48	35,200	550	+ 1.59%	128,246	4,515
14:47	35,250	600	+ 1.73%	127,681	4,495
14:46	35,350	700	+ 2.02%	127,544	4,490
14:45	35,300	650	+ 1.88%	127,541	4,490
14:44	35,250	600	+ 1.73%	127,533	4,490
14:43	35,200	550	+ 1.59%	126,022	4,436
14:42	35,350	700	+ 2.02%	125,558	4,420
14:41	35,400	750	+ 2.17%	122,253	4,303