시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	35,350	700	+ 2.02%	22,103	771
09:13	35,300	650	+ 1.88%	21,029	733
09:12	35,500	850	+ 2.45%	20,534	715
09:11	34,800	150	+ 0.43%	16,678	579
09:10	34,650	0	0.00%	16,489	572
09:09	34,650	0	0.00%	16,244	564
09:08	34,600	50	- 0.14%	15,705	545
09:07	34,650	0	0.00%	15,604	542
09:06	34,750	100	+ 0.29%	15,517	539
09:05	34,700	50	+ 0.14%	14,821	515