시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	35,000	350	+ 1.01%	25,931	905
09:23	35,000	350	+ 1.01%	25,809	901
09:22	34,950	300	+ 0.87%	25,678	896
09:21	34,900	250	+ 0.72%	25,546	892
09:20	35,000	350	+ 1.01%	25,337	884
09:19	35,000	350	+ 1.01%	24,669	861
09:18	35,200	550	+ 1.59%	24,449	853
09:17	35,250	600	+ 1.73%	23,988	837
09:16	35,100	450	+ 1.30%	23,399	816
09:15	35,150	500	+ 1.44%	22,710	792