시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	35,350	700	+ 2.02%	29,926	1,046
09:33	35,350	700	+ 2.02%	29,784	1,041
09:32	35,350	700	+ 2.02%	29,596	1,034
09:31	35,250	600	+ 1.73%	28,633	1,000
09:30	35,150	500	+ 1.44%	28,366	991
09:29	35,200	550	+ 1.59%	27,930	975
09:28	35,300	650	+ 1.88%	27,079	945
09:27	34,950	300	+ 0.87%	26,405	922
09:26	34,950	300	+ 0.87%	26,191	914
09:25	35,050	400	+ 1.15%	26,038	909