시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	35,100	450	+ 1.30%	32,267	1,128
09:43	35,150	500	+ 1.44%	32,039	1,120
09:42	35,150	500	+ 1.44%	32,035	1,120
09:41	35,200	550	+ 1.59%	31,740	1,110
09:40	35,200	550	+ 1.59%	31,503	1,101
09:39	35,250	600	+ 1.73%	31,091	1,087
09:38	35,250	600	+ 1.73%	31,038	1,085
09:37	35,200	550	+ 1.59%	30,800	1,077
09:36	35,250	600	+ 1.73%	30,404	1,063
09:35	35,350	700	+ 2.02%	29,973	1,047