시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	34,850	200	+ 0.58%	35,766	1,250
09:53	34,800	150	+ 0.43%	35,730	1,249
09:52	34,850	200	+ 0.58%	35,659	1,247
09:51	35,000	350	+ 1.01%	34,072	1,191
09:50	34,850	200	+ 0.58%	33,841	1,183
09:49	35,100	450	+ 1.30%	33,032	1,155
09:48	35,100	450	+ 1.30%	33,010	1,154
09:47	35,050	400	+ 1.15%	32,636	1,141
09:46	35,100	450	+ 1.30%	32,605	1,140
09:45	35,100	450	+ 1.30%	32,603	1,140