시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,300	650	+ 1.88%	129,659	4,565
14:59	35,350	700	+ 2.02%	129,653	4,564
14:58	35,300	650	+ 1.88%	129,564	4,561
14:57	35,300	650	+ 1.88%	129,184	4,548
14:56	35,300	650	+ 1.88%	129,182	4,548
14:55	35,225	575	+ 1.66%	128,790	4,534
14:54	35,250	600	+ 1.73%	128,678	4,530
14:53	35,300	650	+ 1.88%	128,613	4,528
14:52	35,250	600	+ 1.73%	128,507	4,524
14:51	35,250	600	+ 1.73%	128,479	4,523