시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	35,000	350	+ 1.01%	38,012	1,329
10:03	35,000	350	+ 1.01%	37,930	1,326
10:02	35,100	450	+ 1.30%	37,789	1,321
10:01	34,850	200	+ 0.58%	37,237	1,302
10:00	34,850	200	+ 0.58%	37,218	1,301
09:59	35,000	350	+ 1.01%	37,173	1,299
09:58	35,000	350	+ 1.01%	37,146	1,298
09:57	34,900	250	+ 0.72%	37,083	1,296
09:56	34,900	250	+ 0.72%	37,055	1,295
09:55	34,850	200	+ 0.58%	36,007	1,259