시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,700	50	+ 0.14%	41,876	1,463
10:14	34,700	50	+ 0.14%	41,564	1,452
10:13	34,700	50	+ 0.14%	41,157	1,438
10:12	34,800	150	+ 0.43%	40,199	1,405
10:11	34,800	150	+ 0.43%	40,135	1,403
10:10	34,850	200	+ 0.58%	40,040	1,399
10:09	34,850	200	+ 0.58%	39,945	1,396
10:08	34,900	250	+ 0.72%	38,582	1,349
10:06	35,000	350	+ 1.01%	38,188	1,335
10:05	35,000	350	+ 1.01%	38,145	1,333