시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	34,450	200	- 0.58%	47,240	1,649
10:25	34,450	200	- 0.58%	46,891	1,637
10:23	34,450	200	- 0.58%	46,817	1,634
10:22	34,500	150	- 0.43%	46,424	1,621
10:21	34,500	150	- 0.43%	46,243	1,614
10:20	34,550	100	- 0.29%	46,211	1,613
10:19	34,550	100	- 0.29%	46,174	1,612
10:18	34,500	150	- 0.43%	45,753	1,597
10:17	34,500	150	- 0.43%	45,745	1,597
10:16	34,600	50	- 0.14%	45,700	1,596