시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	34,550	100	- 0.29%	48,411	1,689
10:35	34,600	50	- 0.14%	48,359	1,687
10:34	34,600	50	- 0.14%	48,339	1,687
10:33	34,600	50	- 0.14%	48,080	1,678
10:32	34,600	50	- 0.14%	48,054	1,677
10:31	34,600	50	- 0.14%	47,900	1,671
10:30	34,550	100	- 0.29%	47,412	1,655
10:29	34,550	100	- 0.29%	47,407	1,654
10:28	34,550	100	- 0.29%	47,387	1,654
10:27	34,450	200	- 0.58%	47,376	1,653