시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	34,750	100	+ 0.29%	53,059	1,850
10:46	34,700	50	+ 0.14%	52,855	1,843
10:44	34,700	50	+ 0.14%	52,847	1,843
10:43	34,700	50	+ 0.14%	52,807	1,841
10:42	34,700	50	+ 0.14%	52,800	1,841
10:41	34,700	50	+ 0.14%	52,771	1,840
10:40	34,900	250	+ 0.72%	52,637	1,835
10:39	34,900	250	+ 0.72%	52,548	1,832
10:38	34,900	250	+ 0.72%	52,452	1,829
10:37	34,750	100	+ 0.29%	52,447	1,829