시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	34,700	50	+ 0.14%	54,594	1,904
10:57	34,700	50	+ 0.14%	54,583	1,903
10:56	34,750	100	+ 0.29%	54,573	1,903
10:55	34,900	250	+ 0.72%	54,176	1,889
10:54	34,850	200	+ 0.58%	54,175	1,889
10:53	34,850	200	+ 0.58%	53,988	1,883
10:52	34,850	200	+ 0.58%	53,838	1,877
10:51	34,850	200	+ 0.58%	53,808	1,876
10:50	34,850	200	+ 0.58%	53,679	1,872
10:49	34,850	200	+ 0.58%	53,198	1,855