시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	34,600	50	- 0.14%	55,814	1,946
11:10	34,650	0	0.00%	55,622	1,939
11:09	34,650	0	0.00%	55,607	1,939
11:07	34,650	0	0.00%	55,489	1,935
11:06	34,700	50	+ 0.14%	55,224	1,925
11:05	34,700	50	+ 0.14%	54,873	1,913
11:04	34,750	100	+ 0.29%	54,872	1,913
11:02	34,700	50	+ 0.14%	54,811	1,911
11:01	34,750	100	+ 0.29%	54,679	1,907
10:59	34,750	100	+ 0.29%	54,623	1,905