시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	34,750	100	+ 0.29%	56,405	1,966
11:23	34,700	50	+ 0.14%	56,392	1,966
11:22	34,700	50	+ 0.14%	56,347	1,964
11:21	34,650	0	0.00%	56,319	1,963
11:19	34,600	50	- 0.14%	56,246	1,961
11:18	34,650	0	0.00%	56,134	1,957
11:16	34,600	50	- 0.14%	56,109	1,956
11:14	34,600	50	- 0.14%	56,038	1,954
11:13	34,550	100	- 0.29%	56,024	1,953
11:12	34,550	100	- 0.29%	56,004	1,953