시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	34,750	100	+ 0.29%	57,318	1,998
11:36	34,750	100	+ 0.29%	57,224	1,995
11:34	34,750	100	+ 0.29%	57,118	1,991
11:33	34,700	50	+ 0.14%	56,782	1,979
11:32	34,700	50	+ 0.14%	56,750	1,978
11:31	34,700	50	+ 0.14%	56,740	1,978
11:30	34,750	100	+ 0.29%	56,451	1,968
11:29	34,750	100	+ 0.29%	56,439	1,968
11:28	34,700	50	+ 0.14%	56,421	1,967
11:26	34,750	100	+ 0.29%	56,417	1,967