시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,750	100	+ 0.29%	57,696	2,011
11:48	34,750	100	+ 0.29%	57,690	2,011
11:47	34,750	100	+ 0.29%	57,664	2,010
11:46	34,700	50	+ 0.14%	57,663	2,010
11:44	34,700	50	+ 0.14%	57,536	2,006
11:43	34,700	50	+ 0.14%	57,476	2,004
11:41	34,700	50	+ 0.14%	57,471	2,003
11:40	34,650	0	0.00%	57,411	2,001
11:39	34,650	0	0.00%	57,361	2,000
11:38	34,800	150	+ 0.43%	57,319	1,998