시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,300	650	+ 1.88%	130,414	4,591
15:09	35,350	700	+ 2.02%	130,201	4,584
15:08	35,350	700	+ 2.02%	129,926	4,574
15:07	35,300	650	+ 1.88%	129,901	4,573
15:06	35,300	650	+ 1.88%	129,764	4,568
15:05	35,300	650	+ 1.88%	129,722	4,567
15:04	35,350	700	+ 2.02%	129,700	4,566
15:03	35,350	700	+ 2.02%	129,688	4,566
15:02	35,350	700	+ 2.02%	129,687	4,566
15:01	35,300	650	+ 1.88%	129,682	4,565