시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	34,750	100	+ 0.29%	58,238	2,030
12:01	34,750	100	+ 0.29%	58,236	2,030
12:00	34,750	100	+ 0.29%	58,235	2,030
11:58	34,750	100	+ 0.29%	58,001	2,022
11:56	34,750	100	+ 0.29%	57,983	2,021
11:55	34,750	100	+ 0.29%	57,852	2,017
11:54	34,750	100	+ 0.29%	57,851	2,017
11:53	34,800	150	+ 0.43%	57,828	2,016
11:52	34,850	200	+ 0.58%	57,821	2,016
11:51	34,800	150	+ 0.43%	57,819	2,015